                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-09
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2332.34214        35.38436    1.5404880
DSE - 20 INDEX (DS20)           2156.44033        27.26425    1.2805070
DSE GENERAL INDEX (DGEN)        2802.60575        40.23799    1.4566485


All Category

    ISSUES ADVANCED                 :                    168
    ISSUES DECLINED                 :                     35
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                    104
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51559
    B. VOLUME(Nos.)                 :               13980257
    C. VALUE(Tk)                    :          2257078628.75


MARKET CAPITALISATION

    EQUITY                          :        551803460815.60
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        665208397315.60




                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-09
                   ==========================================


A Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     559.00  560.25  548.00  552.75    -.62      90      6650    36.901
1STICB     4350.00 4350.00 4350.00 4350.00    1.52       2        15      .653
4THICB      964.00  965.00  900.00  943.00    4.77       3        30      .283
5THICB      850.00  850.00  850.00  850.00   -2.29       1        10      .085
6THICB      496.00  500.00  480.00  491.75    2.55       9       160      .787
7THICB      540.00  550.00  540.00  542.75     .78       5       250     1.357
8THICB      425.00  425.00  410.00  417.50    2.07       2       100      .418
ABBANK     3121.00 3280.00 3121.00 3236.75    2.34    1206     32945  1064.747
ACI         181.00  181.00  177.50  179.30    -.49     631     91800   164.439
AFTABAUTO   396.00  397.75  390.25  396.75     .82     488     18870    74.570
AGNISYSL     54.30   54.50   53.00   53.30   -1.11     224    182500    97.804
ALARABANK   337.00  337.00  330.50  334.00     .75     265     22600    75.525
AMBEEPHA     52.90   54.40   52.90   53.90    3.05      65      8450     4.528
AMCL(PRAN)  669.00  669.75  656.00  662.50     .60     177      4740    31.458
APEXADELFT 2220.00 2340.00 2220.00 2311.25    3.31     210      6920   157.996
APEXFOODS   870.00  878.00  861.00  865.50    -.51     111      2500    21.673
APEXSPINN   290.00  292.00  289.75  290.00    -.59      11       540     1.567
APEXTANRY   561.00  575.00  555.00  572.00     .97     143      5530    31.127
ARAMIT       81.00   82.80   81.00   82.00    2.24      65      7150     5.864
ATLASBANG   469.40  474.00  460.60  470.60    1.55     166     17600    82.463
BANGAS      355.00  377.00  341.00  355.75   -1.18      14       215      .765
BANKASIA    451.00  456.75  447.00  453.75    2.13     144     12200    55.014
BATASHOE    203.00  204.50  199.00  202.70    1.40     124     16500    33.315
BATBC       117.00  120.00  116.00  119.60    3.54     285     47600    56.727
BDLAMPS     870.25  893.00  870.00  886.50     .73     124      2300    20.300
BDONLINE     44.10   48.40   44.10   47.10    5.13     202    178500    83.641
BERGERPBL   222.00  225.00  221.10  223.10     .35     120     13400    29.866
BEXIMCO      29.10   31.90   28.80   31.50   10.13     558    218600    66.653
BEXTEX       15.40   17.00   15.30   16.80   11.25    1666   1500400   245.917
BGIC        301.75  312.00  301.75  310.25    2.22      56      2150     6.592
BIFC        195.00  198.50  192.00  196.75     .38     203     21350    41.938
BOC         214.00  216.00  213.30  214.70    1.46     158     20700    44.406
BRACBANK   1419.00 1450.00 1415.00 1436.00    1.28    1534    121350  1743.860
BSC        2200.00 2235.00 2150.00 2176.00   -2.13       7        50     1.088
BXPHARMA     52.70   57.00   52.30   56.40    8.25    2125    939450   518.659
BXSYNTH      79.00   85.00   77.00   84.00    7.00     210     29220    24.216
CENTRALINS  175.00  179.00  175.00  176.25    3.07      10       340      .600
CITYBANK    824.00  824.00  810.00  817.25     .03     826     31675   258.284
CONFIDCEM   378.75  380.00  374.25  375.50     .13      96      8040    30.349
DAFODILCOM   16.20   18.50   16.20   17.80   11.94     578    522000    91.645
DELTASPINN   99.00  107.00   99.00  105.00    5.00      62      5080     5.267
DESCO      1205.00 1278.00 1205.00 1272.75    5.97    1485    124150  1554.399
DHAKABANK   624.00  627.00  617.00  623.00     .28     287     25300   157.336
DUTCHBANGL 6199.00 6199.00 6000.00 6040.25   -1.82       5       250    15.101
EASTERNINS  252.00  260.00  252.00  257.25    2.38       3       380      .978
EASTLAND    346.50  372.00  346.50  357.25    3.17      53      2880    10.286
EASTRNLUB   410.00  410.00  410.00  410.00    1.23       1        50      .205
EBL        1046.00 1070.00 1041.00 1060.00     .35     521     23520   247.396
ECABLES     622.00  628.75  618.75  625.50     .96     261     10080    62.649
EHL         158.25  164.00  157.25  163.00    2.51     430     33700    54.531
EXIMBANK    387.00  392.00  385.00  390.00     .25     446     56550   220.634
FAREASTLIF 1555.00 1590.00 1551.25 1577.00    1.98      20      1050    16.561
FEDERALINS  130.00  130.00  130.00  130.00   -5.10       1        50      .065
FLEASEINT   315.00  325.00  313.75  323.75    2.77     128     13000    41.780
FUWANGFOOD   17.50   19.80   17.50   19.50   12.71     904    998000   188.012
GEMINISEA   490.00  490.00  490.00  490.00     .00       1        50      .245
GQBALLPEN    98.00  100.90   98.00  100.40    1.61      97     11750    11.731
GRAMEEN1     74.00   77.90   72.70   77.20    6.18     960   1014000   766.672
GREENDELT   709.00  775.00  690.00  722.75    3.17     140      4310    31.211
HEIDELBCEM 1268.00 1368.00 1267.00 1347.75     .29     564     16985   227.244
IBNSINA     780.00  808.00  780.00  796.00    2.64     104      1350    10.662
ICB         995.00 1068.00  995.00 1057.75   11.51      27      1600    16.714
ICBAMCL1ST  409.00  415.00  390.00  392.00    -.94     108      9900    39.795
ICBISLAMIC  245.00  265.00  245.00  262.50    8.92     358     33800    88.001
IDLC       1340.00 1340.00 1311.00 1320.50     .15      95      3200    42.253
INTECH       22.50   22.80   22.20   22.70    2.25     255    270000    60.919
IPDC        325.00  332.00  323.00  330.75    1.69     256     21450    70.661
ISLAMIBANK 4204.00 4270.00 4204.00 4246.25     .52     221      1767    74.873
ISLAMICFIN  182.50  184.75  180.00  182.75    1.38      86      7700    14.123
ISNLTD       24.90   25.20   24.20   24.30     .82     213    231500    57.236
JAMUNABANK  322.00  325.00  322.00  323.50     .23     239     24850    80.291
KARNAPHULI  155.00  155.00  155.00  155.00     .81       6       540      .837
KEYACOSMET   45.20   47.80   44.50   46.90    3.07     416    351000   163.190
KEYADETERG   29.70   34.90   28.40   33.10   13.35     865    912000   288.541
LANKABAFIN   95.00   96.00   91.50   94.50     .63     304    261000   244.146
LIBRAINFU   755.00  758.00  747.00  750.50    -.53      11       320     2.402
MEGHNACEM   325.00  333.00  325.00  329.25    1.46      20      1350     4.446
MEGHNALIFE  810.00  830.00  808.00  824.00    3.84      45      3650    29.904
MERCANBANK  379.00  387.00  377.00  385.50    2.11     176     22300    85.365
MERCINS     103.00  103.00  100.25  101.50     .99      11       900      .915
METROSPIN    15.30   16.00   15.00   15.40    4.76      21     19500     3.005
MIDASFIN    445.25  445.25  438.00  441.25   -1.34     205     21850    96.451
MIRACLEIND   24.40   24.70   24.20   24.50     .82     167    185500    45.419
MONNOCERA   245.00  250.00  242.50  244.75   -1.31      29       635     1.553
MTBL        495.00  495.00  485.00  491.50     .56     359     31100   152.567
NATLIFEINS 2410.00 2451.00 2400.00 2417.25     .95      70      1360    33.078
NBL        1254.25 1275.00 1254.25 1272.50    1.03     807     32260   409.315
NCCBANK     376.00  380.00  371.75  375.50    -.66     645     71450   269.554
NPOLYMAR    672.00  673.00  664.00  670.75    -.14      31       660     4.427
NTC         950.00  960.00  934.00  948.25    -.28      10       120     1.138
NTLTUBES   2238.50 2238.50 2178.00 2183.50   -9.77       8       110     2.402
OLYMPIC     335.00  347.75  335.00  343.75    3.69     245     25100    85.872
ONEBANKLTD  478.00  489.00  472.00  484.25    2.16     872     85900   414.533
ORIONINFU   112.25  115.75  110.25  113.50     .66     232     24400    27.574
PADMAOIL    960.00  965.00  949.50  958.70    1.95      76     12300   117.994
PEOPLESINS  415.00  427.00  406.00  415.25    3.03      46      1500     6.215
PHARMAID   1500.00 1535.00 1490.00 1504.00    6.64      15       110     1.654
PHENIXINS   282.00  282.00  281.00  281.50     .26       5       120      .338
PLFSL       275.00  279.75  272.00  277.00    1.27     240     26600    73.483
POWERGRID   624.50  639.00  621.00  635.75    2.12    1184    117150   740.406
PRAGATIINS  391.00  419.75  390.00  416.75    5.84      35      1310     5.394
PREMIERLEA  174.00  176.00  172.25  174.50    1.30     155     17700    30.888
PRIMEBANK   835.00  842.75  825.50  835.25    1.45     923     80000   669.035
PRIMEFIN    579.00  592.75  573.00  583.00     .77     146     11350    66.224
PUBALIBANK  973.00  994.75  973.00  987.25     .84     954     29045   286.031
PURABIGEN    85.00   85.00   80.00   81.50   -4.11       3       150      .123
RANFOUNDRY   26.80   31.00   25.70   30.40   16.47     366    337500    97.328
RECKITTBEN  320.00  330.00  320.00  323.10     .40      10       600     1.939
RELIANCINS  396.00  396.00  395.00  395.75     .57       5       300     1.187
RENATA     5660.00 5690.00 5600.00 5660.00     .19      13        85     4.811
RUPALIINS   277.00  315.00  277.00  303.75    4.38       4       140      .425
SALAMCRST   137.00  150.00  137.00  145.00    8.00    1089    134000   192.633
SANDHANINS  839.00  839.00  820.00  829.50    -.12       2       100      .830
SINGERBD   1985.00 1999.75 1970.00 1989.50     .98     139      1885    37.455
SONARBAINS   88.00   91.75   85.00   87.75    4.77      56      4800     4.257
SOUTHEASTB  549.75  549.75  532.00  545.00    -.04     405     40550   221.007
SQUARETEXT  118.90  123.00  118.90  122.30    3.55    2340    621750   754.470
SQURPHARMA 3589.00 3605.00 3551.00 3565.25     .35    2283     23763   849.492
STANCERAM   139.00  139.00  139.00  139.00     .54       1        50      .070
STANDBANKL  292.00  296.00  290.50  295.25     .76     205     26000    76.523
SUMITPOWER 1493.00 1542.00 1480.00 1537.00    3.48    1048     81500  1236.880
ULC         608.00  615.00  608.00  610.50    1.03     126      4300    26.283
UNITEDINS   630.00  631.00  630.00  630.75    -.70       3        40      .252
USMANIAGL  2000.00 2000.00 1960.00 1998.25     .00     180      2470    48.916
UTTARABANK 4038.00 4038.00 3970.00 3993.00     .07     522      6680   266.585
UTTARAFIN   654.00  670.00  654.00  662.50    2.63     294     26600   175.736
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     39673  10707105 17737.397



"A Group" Scrips traded in Public Market =  126



B Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     97.00   98.00   97.00   97.00   -2.02       4       400      .389
ALLTEX       79.50   80.00   78.50   79.75    1.26      45      4750     3.786
ANLIMAYARN   45.00   45.00   45.00   45.00   -3.22       1        50      .023
ANWARGALV    73.00   75.00   73.00   73.25     .68       7       600      .440
APEXWEAV    130.00  130.00  126.00  129.00    2.38       2       250      .323
BDAUTOCA     78.00   84.00   78.00   81.75    5.14      39      3915     3.176
FUWANGCER   113.00  119.75  113.00  117.50    6.57     165     17800    20.904
GLOBALINS    97.75  101.00   96.00   98.50    3.95      39      3500     3.453
GULFOODS     43.75   44.00   42.50   43.00     .00      13      1650      .711
HAKKANIPUL    9.00    9.00    9.00    9.00    9.75       2      1500      .135
HRTEX        71.00   71.00   71.00   71.00    4.02       3       200      .142
IMAMBUTTON  124.00  130.00  124.00  127.50    3.03      23      1700     2.165
MITHUNKNIT  145.00  164.00  145.00  149.00    7.38      82      2600     4.003
MONNOFABR    65.25   67.50   65.25   66.00   -1.49      21      2700     1.787
NITOLINS    134.00  149.00  132.00  147.75   13.00     446     54900    78.676
PRIMETEX     78.00   84.00   78.00   82.50    7.84      75      8300     6.732
SAIHAMTEX    87.00   93.75   87.00   92.00    6.35      10       540      .497
SINOBANGLA   20.60   22.50   20.60   21.90    5.28     134    145500    31.797
TALLUSPIN    88.50   94.00   87.00   92.25    6.95      48      1060      .971
TAMIJTEX     40.00   40.00   40.00   40.00    8.10       1        20      .008
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1160    251935   160.116



"B Group" Scrips traded in Public Market =   20



G Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  395.25  400.00  394.25  398.75     .00     234     28800   114.367
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       234     28800   114.367



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   234.00  235.00  230.00  234.00    1.29     272     22650    53.015
GOLDENSON    24.00   25.60   24.00   24.40    6.08     816    796500   197.685
ICB1STNRB   357.75  363.00  344.00  356.00    -.62     479     61500   218.683
ILFSL       800.00  830.00  800.00  820.50    2.08     116      6850    55.789
PHOENIXFIN  470.00  490.00  458.00  480.75    2.07     696     56500   264.182
PREMIERBAN  288.00  294.75  286.00  292.50    2.36     546     43100   125.481
PRIMELIFE   745.00  749.00  740.00  746.50     .98      52      3000    22.375
TRUSTBANK   899.00  910.50  882.25  904.00     .89    2159    155900  1400.896
UNIONCAP     68.40   68.40   65.50   67.30    -.73     613    426500   285.241
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5749   1572500  2623.348



"N Group" Scrips traded in Public Market =    9



Z Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   228.00  230.00  228.00  229.00     .32       2        20      .046
ARAMITCEM   153.25  155.00  150.25  152.25   -5.43       6       350      .533
ASHRAFTEX    10.30   11.20   10.30   11.00    8.91     192    101900    10.985
ASIAPACINS   88.50   93.75   88.50   92.50    5.11      55      6200     5.678
AZIZPIPES   125.00  125.50  125.00  125.00     .20       9       710      .888
BDCOM        23.00   23.90   23.00   23.20    1.31      95     99000    23.039
BDLUGGAGE     8.50    8.50    8.50    8.50    3.03       1        50      .004
BDTHAI       62.00   63.50   62.00   62.75    1.20       8       430      .270
BDWELDING    17.40   17.40   16.20   16.70   -4.02     126    100000    16.803
BDZIPPER      7.00    7.00    7.00    7.00     .00       1       800      .056
BEACHHATCH    3.20    3.30    3.20    3.20    3.22       3      5000      .161
BIONICFOOD    2.00    2.00    2.00    2.00     .00       5     14000      .280
BXFISHERY    17.00   18.00   16.50   18.00    7.46      60      5620      .995
CHICTEX       2.40    2.70    2.40    2.50    8.69      59     94500     2.392
CTGVEG       24.50   24.50   24.50   24.50    1.03       7       640      .157
DANDYDYE     20.50   20.50   20.50   20.50    1.23       1       100      .021
DELTALIFE  7700.00 7700.00 7700.00 7700.00   -2.29       1         5      .385
DSHGARME     71.00   71.00   71.00   71.00    4.41       1        40      .028
DYNAMICTEX   17.50   18.00   17.50   17.50   -1.40      12      2340      .414
EXCELSHOE    23.00   23.75   23.00   23.25    2.19      25      4350     1.013
FINEFOODS     2.20    2.30    2.20    2.20     .00       9     11500      .255
GACHIHATA    11.75   11.75   11.25   11.25     .00       8      4100      .466
GBJVFOOD      1.30    1.30    1.20    1.20   -7.69       6     14000      .180
IFIC       3276.00 3315.00 3265.00 3294.00    -.88     106      1700    56.036
LEGACYFOOT    5.30    5.40    5.30    5.30   -1.85      15     24500     1.306
LEXCO       150.00  155.75  150.00  154.25    4.22      15       610      .941
MAQENTER      9.00    9.00    9.00    9.00     .00       5       650      .059
MEGCONMILK    4.20    4.20    4.20    4.20    2.43       2      1000      .042
MEGHNASHRM   16.50   17.00   16.50   16.75    3.07       4       560      .094
MHOSSAIN      6.50    6.50    6.50    6.50     .00       2      1000      .065
MITATEX      40.50   40.50   40.50   40.50    -.61       6       600      .243
MODERNCEM     4.80    5.10    4.70    4.90    4.25      72    122500     6.024
NILOYCEM    161.50  178.00  161.50  170.50    5.57      38      3500     5.899
NORTHERN     15.50   15.50   15.50   15.50   -3.12       1       400      .062
PADMACEM      2.70    2.90    2.70    2.70    3.84      18     22500      .622
PERFUMCHM    23.00   23.00   22.50   22.75    2.24       2      1200      .275
PHARMACO     45.00   45.75   43.75   45.00    4.04      16      1840      .829
PRAGATILIF  910.00  929.75  910.00  921.75    2.38      63      5550    51.160
PRIMEINSUR   85.00   85.00   85.00   85.00    4.29       1        50      .043
PROGRESLIF  640.00  640.00  620.00  629.25    1.04      31      2700    16.915
QSMDRYCELL   18.90   20.00   18.90   19.90    5.85     225    215000    42.209
QSMSILK       2.70    2.70    2.70    2.70   -3.57       1      1000      .027
RAHIMAFOOD   40.00   42.75   40.00   41.00    4.45       4       400      .165
RAHMANCHEM   45.00   46.00   45.00   45.50    3.40       4       340      .155
RASPIT        1.30    1.50    1.30    1.40   16.66      37    127500     1.780
RASPITDATA    3.10    3.10    3.10    3.10    3.33      10     18500      .574
RENWICKJA   141.25  149.00  141.25  144.50    2.48      17       675      .976
ROSEHEAVEN    3.70    3.70    3.40    3.50   -5.40      35     68000     2.422
RUPALIBANK 1870.00 1999.00 1870.00 1986.75    5.13     765     16470   320.965
SALEHCARPT    1.70    1.70    1.70    1.70    6.25       2      5000      .085
SAMATALETH   55.00   59.50   55.00   56.50    2.26      13      2000     1.131
SHAHJABANK  276.50  279.00  273.00  277.75    1.27     752     81400   225.050
SHINEPUKUR   20.00   22.50   20.00   22.00   12.82     239     64650    13.989
SHYAMPSUG    10.20   10.80   10.20   10.40    6.12      18      9200      .966
TBL         235.00  235.00  234.00  234.50     .10       3       100      .235
TRIPTI       52.50   52.50   48.00   50.50   -6.91      69      7900     3.975
UCBL       5200.00 5250.00 5152.00 5235.50    1.13     822     12810   667.527
ZEALBANGLA   14.70   15.20   14.70   15.00    4.16      72     31300     4.692
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4177   1318760  1492.582



"Z Group" Scrips traded in Public Market =   58


                                                   ===========================

                                                     50993  13879100 22127.814



Total number of scrips traded in Public Market = 214




                    PRICES IN SPOT TRANSACTIONS : 2007-10-09
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

SOCIALINV  2927.25 2965.00 2927.25 2955.25     .84     277      3080    90.807
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       277      3080    90.807



Total number of scrips traded in Spot Market =   1





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-09
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-09
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          501.00       501.00         1          20            .100
ABBANK          3385.00      2980.00        11          24            .764
ACI              165.20       165.20         1          10            .017
AGNISYSL          59.00        59.00         1          50            .030
ALARABANK        325.00       314.00         2          40            .128
AMCL(PRAN)       680.00       680.00         1           1            .007
APEXADELFT      2240.00      2240.00         1          10            .224
ATLASBANG        460.00       445.00         2          48            .216
BANKASIA         460.00       416.00         3          79            .344
BATBC            120.00       120.00         1           5            .006
BDONLINE          45.00        45.00         1          50            .023
BEXTEX            16.00        13.50         6         488            .074
BGIC             270.00       270.00         3          11            .030
BOC              215.00       215.00         1          20            .043
BRACBANK        1460.00      1360.25        36         371           5.266
BXPHARMA          55.00        46.50        11         254            .134
CENTRALINS       178.00       178.00         1           8            .014
CITYBANK         810.00       750.00         3           6            .046
CONFIDCEM        365.00       360.00         2          20            .073
DHAKABANK        592.00       592.00         1           2            .012
DUTCHBANGL      6450.00      6400.00         2           2            .129
EASTLAND         350.00       350.00         1           4            .014
EHL              173.00       173.00         1           5            .009
EXIMBANK         399.00       385.00         5         112            .440
FAREASTLIF      1510.00      1503.00         3          45            .678
FLEASEINT        285.00       285.00         1          38            .108
FUWANGFOOD        18.50        16.00        16        2775            .467
GQBALLPEN        100.00        89.00         2          30            .028
GREENDELT        750.00       750.00         1           3            .023
HEIDELBCEM      1343.00      1300.00         6          14            .186
IDLC            1225.00      1225.00         1           5            .061
IFIC            3400.00      3320.00         2           3            .100
INTECH            23.00        21.20         7         850            .186
IPDC             320.00       300.00         4          14            .043
JAMUNABANK       322.00       292.00        21         411           1.271
KEYACOSMET        45.00        45.00         1         200            .090
KEYADETERG        32.10        24.60        21        2630            .782
KOHINOOR         585.00       585.00         1           5            .029
MERCANBANK       380.00       350.25         6         105            .383
MTBL             480.00       480.00         1          14            .067
NATLIFEINS      2401.00      2401.00         1           2            .048
NBL             1250.00      1215.00         2          16            .197
NCCBANK          380.00       352.00         6          77            .281
ONEBANKLTD       520.00       445.00        13          94            .451
PIONEERINS       323.50       323.50         1           5            .016
PREMIERLEA       170.00       160.00         2          20            .034
PRIMEBANK        856.00       815.00         4          30            .247
PRIMEFIN         630.00       563.00         4          73            .421
PUBALIBANK       998.00       923.50         3           5            .048
QSMDRYCELL        19.50        19.50         1          20            .004
SANDHANINS       830.00       800.00         2          26            .210
SOUTHEASTB       550.00       540.00         3          30            .162
SQUARETEXT       122.00       114.00        17         242            .283
STANDBANKL       289.00       285.00         3          40            .114
SUMITPOWER      1580.00      1411.00        16         133           2.004
TRUSTBANK        960.00       940.00         3          30            .284
ULC              612.00       545.00         5          50            .292
UTTARAFIN        650.00       641.00         3          52            .336
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           281        9727          18.074


Total number of scrips traded in Oddlot =   58





                    PRICES IN BLOCK TRANSACTIONS : 2007-10-09
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1435.00      1435.00         1        5000          71.750
RELIANCINS       410.00       410.00         1        5850          23.985
SQUARETEXT       122.00       120.00         3       67000          80.855
SUMITPOWER      1500.00      1500.00         3       10500         157.500
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             8       88350         334.090


Total number of scrips traded in Block =    4





                      REPORT CROSSING DETAILS : 2007-10-09
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2007-10-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RASPIT            1.30        1.50        1.30        1.50       15.3846
RANFOUNDRY       26.80       31.00       25.70       30.50       13.8060
KEYADETERG       29.70       34.90       28.40       33.80       13.8047
RUPALIINS       277.00      315.00      277.00      315.00       13.7184
FUWANGFOOD       17.50       19.80       17.50       19.60       12.0000
NITOLINS        134.00      149.00      132.00      148.50       10.8209
DAFODILCOM       16.20       18.50       16.20       17.90       10.4938
BEXTEX           15.40       17.00       15.30       17.00       10.3896
NILOYCEM        161.50      178.00      161.50      178.00       10.2167
SHINEPUKUR       20.00       22.50       20.00       22.00       10.0000





                     TOP 10 LOSERS FOR THE DAY : 2007-10-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

4THICB          964.00      965.00      900.00      900.00       -6.6390
PURABIGEN        85.00       85.00       80.00       80.00       -5.8824
ROSEHEAVEN        3.70        3.70        3.40        3.50       -5.4054
ICBAMCL1ST      409.00      415.00      390.00      390.00       -4.6455
BDWELDING        17.40       17.40       16.20       16.70       -4.0230
8THICB          425.00      425.00      410.00      410.00       -3.5294
6THICB          496.00      500.00      480.00      480.00       -3.2258
DUTCHBANGL     6199.00     6199.00     6000.00     6000.00       -3.2102
APEXWEAV        130.00      130.00      126.00      126.00       -3.0769
GULFOODS         43.75       44.00       42.50       42.50       -2.8571




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2296.95778    2332.34214
DS20          2129.17608    2156.44033
DGEN          2762.36776    2802.60575


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

